CollectAI
close-commodities_us
2020/08/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200820 | 0 | 45.270000 | 45.270000 | 44.009998 | 44.900002 | 44.900002 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200820 | 0 | 2448.000000 | 2491.000000 | 2402.000000 | 2440.000000 | 2440.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200820 | 0 | 42.740002 | 42.790001 | 41.500000 | 42.580002 | 42.580002 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200820 | 0 | 62.689999 | 64.250000 | 62.689999 | 63.919998 | 63.919998 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200820 | 0 | 3370.250000 | 3387.000000 | 3344.750000 | 3380.750000 | 3380.750000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20200820 | 0 | 1941.199951 | 1948.300049 | 1922.300049 | 1933.800049 | 1933.800049 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200820 | 0 | 143.725006 | 143.750000 | 143.225006 | 143.425003 | 143.425003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200820 | 0 | 53.700001 | 56.125000 | 53.549999 | 55.174999 | 55.174999 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200820 | 0 | 2.958000 | 2.970000 | 2.958000 | 2.970000 | 2.970000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200820 | 0 | 1.246200 | 1.251100 | 1.219100 | 1.246700 | 1.246700 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200820 | 0 | 118.000000 | 119.949997 | 117.000000 | 118.550003 | 118.550003 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200820 | 0 | 436.750000 | 442.000000 | 431.250000 | 441.500000 | 441.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200820 | 0 | 789.900024 | 801.900024 | 778.000000 | 801.900024 | 801.900024 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200820 | 0 | 107.500000 | 107.699997 | 106.724998 | 107.025002 | 107.025002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200820 | 0 | 1937.000000 | 1950.000000 | 1924.900024 | 1933.800049 | 1933.800049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200820 | 0 | 2.430000 | 2.440000 | 2.345000 | 2.352000 | 2.352000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200820 | 0 | 11327.000000 | 11496.500000 | 11221.500000 | 11477.250000 | 11477.250000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20200820 | 0 | 2183.800049 | 2183.800049 | 2183.800049 | 2183.800049 | 2183.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200820 | 0 | 923.099976 | 923.099976 | 923.099976 | 923.099976 | 923.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200820 | 0 | 1.286000 | 1.303100 | 1.245900 | 1.296500 | 1.296500 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200820 | 0 | 1568.099976 | 1570.800049 | 1551.300049 | 1560.300049 | 1560.300049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200820 | 0 | 13.230000 | 13.230000 | 12.970000 | 13.010000 | 13.010000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20200820 | 0 | 27.122000 | 27.122000 | 27.122000 | 27.122000 | 27.122000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200820 | 0 | 27.309999 | 27.309999 | 26.930000 | 27.122000 | 27.122000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200820 | 0 | 178.218750 | 179.500000 | 178.218750 | 179.343750 | 179.343750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200820 | 0 | 324.250000 | 325.750000 | 320.750000 | 324.500000 | 324.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200820 | 0 | 125.789063 | 125.937500 | 125.789063 | 125.875000 | 125.875000 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200820 | 0 | 31.670000 | 31.700001 | 31.170000 | 31.299999 | 31.299999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200820 | 0 | 295.700012 | 296.600006 | 293.399994 | 293.799988 | 293.799988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200820 | 0 | 139.312500 | 139.656250 | 139.312500 | 139.562500 | 139.562500 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200820 | 0 | 267.500000 | 272.750000 | 267.500000 | 271.750000 | 271.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200820 | 0 | 1204.000000 | 1222.500000 | 1200.500000 | 1216.500000 | 1216.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200820 | 0 | 911.750000 | 914.000000 | 900.500000 | 903.000000 | 903.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200820 | 0 | 110.414063 | 110.433594 | 110.406250 | 110.414063 | 110.414063 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.